시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	207,000	7,000	+ 3.50%	159,398	32,753
13:29	207,000	7,000	+ 3.50%	159,245	32,722
13:28	206,500	6,500	+ 3.25%	159,174	32,707
13:27	207,000	7,000	+ 3.50%	159,065	32,684
13:26	206,500	6,500	+ 3.25%	158,933	32,657
13:25	206,500	6,500	+ 3.25%	157,748	32,412
13:24	207,000	7,000	+ 3.50%	157,637	32,389
13:23	207,000	7,000	+ 3.50%	157,583	32,378
13:22	207,000	7,000	+ 3.50%	157,395	32,339
13:21	206,500	6,500	+ 3.25%	157,291	32,318