시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	206,500	6,500	+ 3.25%	161,111	33,108
13:39	207,000	7,000	+ 3.50%	160,971	33,079
13:38	207,000	7,000	+ 3.50%	160,849	33,053
13:37	207,000	7,000	+ 3.50%	160,718	33,026
13:36	206,500	6,500	+ 3.25%	160,598	33,002
13:35	207,000	7,000	+ 3.50%	160,405	32,962
13:34	206,500	6,500	+ 3.25%	160,241	32,928
13:33	206,500	6,500	+ 3.25%	160,048	32,888
13:32	207,000	7,000	+ 3.50%	159,945	32,866
13:31	207,000	7,000	+ 3.50%	159,775	32,831