시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	206,500	6,500	+ 3.25%	162,883	33,474
13:49	206,500	6,500	+ 3.25%	162,797	33,456
13:48	206,500	6,500	+ 3.25%	162,499	33,395
13:47	206,500	6,500	+ 3.25%	162,394	33,373
13:46	206,750	6,750	+ 3.38%	162,257	33,345
13:45	206,500	6,500	+ 3.25%	161,547	33,198
13:44	207,000	7,000	+ 3.50%	161,495	33,187
13:43	206,750	6,750	+ 3.38%	161,337	33,154
13:42	206,500	6,500	+ 3.25%	161,278	33,142
13:41	206,500	6,500	+ 3.25%	161,215	33,129