시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210,500	10,500	+ 5.25%	251,570	52,025
15:19	210,500	10,500	+ 5.25%	244,695	50,578
15:18	210,500	10,500	+ 5.25%	243,635	50,355
15:17	209,500	9,500	+ 4.75%	240,487	49,694
15:16	209,500	9,500	+ 4.75%	239,154	49,415
15:15	210,000	10,000	+ 5.00%	238,888	49,359
15:14	209,500	9,500	+ 4.75%	238,609	49,300
15:13	209,500	9,500	+ 4.75%	238,208	49,216
15:12	209,750	9,750	+ 4.88%	237,984	49,169
15:11	209,500	9,500	+ 4.75%	237,306	49,027