시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	304,250	20,750	+ 7.32%	2,773,576	829,727
13:57	304,500	21,000	+ 7.41%	2,771,342	829,047
13:56	304,500	21,000	+ 7.41%	2,769,292	828,423
13:55	304,500	21,000	+ 7.41%	2,765,684	827,326
13:54	304,250	20,750	+ 7.32%	2,763,273	826,592
13:53	304,250	20,750	+ 7.32%	2,760,332	825,696
13:52	304,500	21,000	+ 7.41%	2,758,187	825,043
13:51	304,250	20,750	+ 7.32%	2,756,451	824,515
13:50	304,500	21,000	+ 7.41%	2,753,925	823,746
13:49	304,500	21,000	+ 7.41%	2,750,881	822,820