시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	308,000	24,500	+ 8.64%	2,976,093	891,701
14:17	307,500	24,000	+ 8.47%	2,970,499	889,979
14:16	307,500	24,000	+ 8.47%	2,957,889	886,102
14:15	306,750	23,250	+ 8.20%	2,923,684	875,601
14:14	306,500	23,000	+ 8.11%	2,909,583	871,278
14:13	305,750	22,250	+ 7.85%	2,880,624	862,410
14:12	306,000	22,500	+ 7.94%	2,856,902	855,152
14:11	305,500	22,000	+ 7.76%	2,844,517	851,367
14:10	305,500	22,000	+ 7.76%	2,839,658	849,883
14:09	305,250	21,750	+ 7.67%	2,835,407	848,585