시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	309,250	25,750	+ 9.08%	3,077,311	922,903
14:27	308,000	24,500	+ 8.64%	3,046,248	913,310
14:26	308,000	24,500	+ 8.64%	3,041,850	911,956
14:25	308,000	24,500	+ 8.64%	3,037,941	910,753
14:24	307,500	24,000	+ 8.47%	3,032,902	909,203
14:23	307,750	24,250	+ 8.55%	3,027,495	907,539
14:22	308,500	25,000	+ 8.82%	3,011,072	902,482
14:21	308,250	24,750	+ 8.73%	3,006,314	901,014
14:20	308,500	25,000	+ 8.82%	3,000,317	899,164
14:19	308,500	25,000	+ 8.82%	2,994,920	897,499