시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	309,500	26,000	+ 9.17%	3,196,744	959,920
14:39	310,500	27,000	+ 9.52%	3,190,842	958,090
14:36	310,000	26,500	+ 9.35%	3,167,761	950,929
14:35	310,000	26,500	+ 9.35%	3,138,199	941,765
14:34	310,000	26,500	+ 9.35%	3,130,273	939,309
14:33	309,750	26,250	+ 9.26%	3,122,618	936,936
14:32	310,000	26,500	+ 9.35%	3,116,490	935,038
14:31	310,000	26,500	+ 9.35%	3,110,284	933,115
14:30	310,000	26,500	+ 9.35%	3,107,665	932,303
14:29	310,000	26,500	+ 9.35%	3,098,491	929,460