시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	314,500	31,000	+ 10.94%	3,501,399	1,055,469
14:59	316,500	33,000	+ 11.64%	3,476,135	1,047,518
14:58	315,000	31,500	+ 11.11%	3,460,503	1,042,580
14:57	315,500	32,000	+ 11.29%	3,454,204	1,040,593
14:56	314,750	31,250	+ 11.02%	3,410,956	1,026,955
14:55	314,500	31,000	+ 10.94%	3,393,690	1,021,524
14:54	314,000	30,500	+ 10.76%	3,378,112	1,016,629
14:53	314,000	30,500	+ 10.76%	3,368,934	1,013,746
14:52	314,000	30,500	+ 10.76%	3,358,578	1,010,494
14:51	313,500	30,000	+ 10.58%	3,349,205	1,007,552