시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	314,500	31,000	+ 10.94%	3,599,205	1,086,212
15:09	315,000	31,500	+ 11.11%	3,582,393	1,080,924
15:08	314,750	31,250	+ 11.02%	3,576,252	1,078,991
15:07	315,000	31,500	+ 11.11%	3,571,975	1,077,644
15:06	315,000	31,500	+ 11.11%	3,566,528	1,075,929
15:05	314,500	31,000	+ 10.94%	3,553,182	1,071,725
15:04	313,750	30,250	+ 10.67%	3,544,692	1,069,057
15:03	314,000	30,500	+ 10.76%	3,533,481	1,065,535
15:02	314,000	30,500	+ 10.76%	3,528,102	1,063,844
15:01	313,250	29,750	+ 10.49%	3,512,827	1,059,056