시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	304,500	21,000	+ 7.41%	2,749,483	822,394
13:47	304,500	21,000	+ 7.41%	2,747,806	821,884
13:46	304,500	21,000	+ 7.41%	2,746,331	821,434
13:45	304,250	20,750	+ 7.32%	2,745,198	821,090
13:44	304,500	21,000	+ 7.41%	2,743,691	820,631
13:43	304,250	20,750	+ 7.32%	2,740,960	819,799
13:42	304,500	21,000	+ 7.41%	2,738,835	819,152
13:41	303,750	20,250	+ 7.14%	2,729,498	816,314
13:40	303,250	19,750	+ 6.97%	2,721,342	813,836
13:39	304,000	20,500	+ 7.23%	2,709,845	810,347