시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	315,000	31,500	+ 11.11%	3,892,130	1,178,436
15:19	314,000	30,500	+ 10.76%	3,732,239	1,128,070
15:18	314,000	30,500	+ 10.76%	3,723,286	1,125,255
15:17	314,500	31,000	+ 10.94%	3,703,944	1,119,180
15:16	314,500	31,000	+ 10.94%	3,690,655	1,114,997
15:15	313,750	30,250	+ 10.67%	3,661,215	1,105,737
15:14	314,750	31,250	+ 11.02%	3,637,816	1,098,383
15:13	316,000	32,500	+ 11.46%	3,623,135	1,093,755
15:12	315,500	32,000	+ 11.29%	3,612,804	1,090,495
15:11	314,750	31,250	+ 11.02%	3,603,312	1,087,505