시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,005	0	0.00%	21,219	42
11:36	2,000	5	- 0.25%	16,252	32
11:35	2,000	5	- 0.25%	15,921	32
11:34	1,999	6	- 0.30%	15,718	31
11:27	1,998	7	- 0.35%	14,979	30
11:26	1,999	6	- 0.30%	14,768	30
11:18	1,999	6	- 0.30%	14,767	30
11:12	1,999	6	- 0.30%	14,467	29
11:11	1,998	7	- 0.35%	14,442	29
11:10	1,999	6	- 0.30%	14,439	29