시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,010	5	+ 0.25%	43,622	88
11:50	2,005	0	0.00%	37,168	75
11:48	2,020	15	+ 0.75%	35,037	70
11:47	2,020	15	+ 0.75%	34,887	70
11:46	2,020	15	+ 0.75%	34,808	70
11:45	2,015	10	+ 0.50%	34,093	68
11:44	2,015	10	+ 0.50%	32,593	65
11:42	2,020	15	+ 0.75%	32,493	65
11:41	2,020	15	+ 0.75%	31,997	64
11:40	2,015	10	+ 0.50%	25,250	51