시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,005	0	0.00%	46,065	92
12:13	2,005	0	0.00%	46,007	92
12:09	2,005	0	0.00%	46,006	92
12:04	2,005	0	0.00%	45,986	92
12:01	2,005	0	0.00%	45,486	91
11:58	2,005	0	0.00%	45,107	91
11:56	2,020	15	+ 0.75%	45,067	90
11:55	2,015	10	+ 0.50%	44,318	89
11:54	2,010	5	+ 0.25%	44,066	88
11:52	2,010	5	+ 0.25%	43,641	88