시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,015	10	+ 0.50%	49,345	99
12:41	2,015	10	+ 0.50%	49,145	99
12:40	2,015	10	+ 0.50%	48,897	98
12:36	2,005	0	0.00%	47,560	95
12:31	2,005	0	0.00%	47,198	95
12:28	2,000	5	- 0.25%	47,159	95
12:25	2,000	5	- 0.25%	47,079	95
12:17	2,010	5	+ 0.25%	47,078	95
12:16	2,000	5	- 0.25%	47,067	94
12:15	2,005	0	0.00%	46,571	93