시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,015	10	+ 0.50%	55,002	110
13:49	2,015	10	+ 0.50%	54,948	110
13:48	2,015	10	+ 0.50%	54,748	110
13:47	2,015	10	+ 0.50%	54,737	110
13:45	2,015	10	+ 0.50%	54,319	109
13:39	2,020	15	+ 0.75%	54,305	109
13:37	2,015	10	+ 0.50%	53,735	108
13:32	2,005	0	0.00%	53,650	108
13:28	2,015	10	+ 0.50%	52,885	106
13:27	2,010	5	+ 0.25%	50,272	101