시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,015	10	+ 0.50%	55,425	111
14:27	2,015	10	+ 0.50%	55,375	111
14:23	2,015	10	+ 0.50%	55,304	111
14:22	2,015	10	+ 0.50%	55,270	111
14:21	2,015	10	+ 0.50%	55,141	111
14:17	2,010	5	+ 0.25%	55,139	111
14:10	2,015	10	+ 0.50%	55,137	111
13:56	2,015	10	+ 0.50%	55,136	111
13:55	2,015	10	+ 0.50%	55,103	111
13:51	2,015	10	+ 0.50%	55,003	110