시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,010	5	+ 0.25%	58,090	117
14:50	2,010	5	+ 0.25%	58,056	117
14:47	2,010	5	+ 0.25%	58,052	117
14:45	2,010	5	+ 0.25%	58,036	117
14:44	2,010	5	+ 0.25%	58,026	117
14:37	2,010	5	+ 0.25%	58,006	116
14:36	2,005	0	0.00%	56,165	113
14:35	2,010	5	+ 0.25%	56,154	113
14:33	2,010	5	+ 0.25%	56,147	113
14:30	2,010	5	+ 0.25%	55,517	111