시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,000	5	- 0.25%	14,389	29
10:59	2,000	5	- 0.25%	14,382	29
10:55	1,998	7	- 0.35%	14,381	29
10:54	1,998	7	- 0.35%	12,226	24
10:53	2,005	0	0.00%	11,717	23
10:45	2,005	0	0.00%	11,716	23
10:42	2,000	5	- 0.25%	5,899	12
10:41	2,000	5	- 0.25%	5,897	12
10:40	2,000	5	- 0.25%	5,895	12
10:37	2,000	5	- 0.25%	5,713	11