시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	15	+ 0.75%	63,768	128
15:19	2,005	0	0.00%	58,763	118
15:16	2,010	5	+ 0.25%	58,748	118
15:15	2,010	5	+ 0.25%	58,722	118
15:12	2,010	5	+ 0.25%	58,556	118
15:10	2,010	5	+ 0.25%	58,498	117
15:08	2,010	5	+ 0.25%	58,448	117
15:03	2,010	5	+ 0.25%	58,447	117
14:59	2,005	0	0.00%	58,191	117
14:56	2,010	5	+ 0.25%	58,172	117