시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	480	6	- 1.24%	11,157	5
09:30	480	6	- 1.24%	11,156	5
09:20	478	8	- 1.65%	11,136	5
09:18	480	6	- 1.24%	10,379	5
09:16	478	8	- 1.65%	10,369	5
09:08	478	8	- 1.65%	10,169	5
09:06	479	7	- 1.44%	5,224	3
09:05	481	5	- 1.03%	2,651	1
09:04	481	5	- 1.03%	2,650	1
09:03	480	6	- 1.24%	1,590	1