시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	480	6	- 1.24%	23,554	11
10:12	480	6	- 1.24%	20,554	10
10:00	480	6	- 1.24%	20,154	10
09:57	480	6	- 1.24%	19,590	9
09:56	480	6	- 1.24%	18,090	9
09:54	480	6	- 1.24%	15,090	7
09:46	480	6	- 1.24%	15,089	7
09:45	480	6	- 1.24%	15,029	7
09:44	480	6	- 1.24%	14,998	7
09:43	477	9	- 1.85%	14,994	7