시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	485	1	- 0.21%	26,830	13
10:59	485	1	- 0.21%	26,815	13
10:56	484	2	- 0.41%	26,520	13
10:55	483	3	- 0.62%	26,513	13
10:44	483	3	- 0.62%	25,679	12
10:43	483	3	- 0.62%	25,512	12
10:40	483	3	- 0.62%	23,608	11
10:29	483	3	- 0.62%	23,600	11
10:28	483	3	- 0.62%	23,594	11
10:18	483	3	- 0.62%	23,564	11