시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	480	6	- 1.24%	48,496	23
12:08	483	3	- 0.62%	43,496	21
11:48	483	3	- 0.62%	43,488	21
11:33	483	3	- 0.62%	43,317	21
11:31	484	2	- 0.41%	33,317	16
11:30	484	2	- 0.41%	30,117	14
11:23	484	2	- 0.41%	28,117	14
11:22	484	2	- 0.41%	28,116	14
11:10	485	1	- 0.21%	27,840	13
11:02	484	2	- 0.41%	27,830	13