시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	481	5	- 1.03%	59,803	29
13:19	481	5	- 1.03%	59,503	29
13:03	482	4	- 0.82%	58,703	28
12:51	482	4	- 0.82%	58,702	28
12:50	482	4	- 0.82%	56,702	27
12:39	480	6	- 1.24%	55,702	27
12:38	480	6	- 1.24%	55,232	27
12:33	482	4	- 0.82%	53,702	26
12:31	482	4	- 0.82%	53,696	26
12:14	479	7	- 1.44%	53,496	26