시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	482	4	- 0.82%	87,053	42
13:52	476	10	- 2.06%	87,050	42
13:50	480	6	- 1.24%	72,050	35
13:47	479	7	- 1.44%	70,050	34
13:45	479	7	- 1.44%	70,032	34
13:44	479	7	- 1.44%	69,232	33
13:43	479	7	- 1.44%	69,050	33
13:38	480	6	- 1.24%	64,050	31
13:37	482	4	- 0.82%	60,122	29
13:23	481	5	- 1.03%	60,121	29