시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	481	5	- 1.03%	136,166	65
14:38	481	5	- 1.03%	127,660	61
14:30	478	8	- 1.65%	126,166	61
14:25	481	5	- 1.03%	116,166	56
14:23	478	8	- 1.65%	116,156	56
14:19	479	7	- 1.44%	116,071	56
14:13	481	5	- 1.03%	107,071	51
14:11	476	10	- 2.06%	107,070	51
14:07	481	5	- 1.03%	87,070	42
14:00	481	5	- 1.03%	87,054	42