시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	485	1	- 0.21%	149,079	72
15:18	484	2	- 0.41%	142,277	68
15:16	484	2	- 0.41%	142,127	68
15:15	481	5	- 1.03%	142,117	68
15:10	483	3	- 0.62%	142,067	68
15:08	483	3	- 0.62%	141,974	68
15:07	483	3	- 0.62%	141,274	68
15:06	482	4	- 0.82%	139,874	67
14:44	482	4	- 0.82%	138,116	66
14:43	482	4	- 0.82%	137,566	66