시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	71,500	500	- 0.69%	156	11
09:16	71,900	100	- 0.14%	131	9
09:14	71,900	100	- 0.14%	129	9
09:12	71,700	300	- 0.42%	128	9
09:11	71,700	300	- 0.42%	121	9
09:10	71,900	100	- 0.14%	116	8
09:09	71,900	100	- 0.14%	96	7
09:07	71,700	300	- 0.42%	95	7
09:04	71,600	400	- 0.56%	94	7
09:03	71,500	500	- 0.69%	73	5