시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	71,800	200	- 0.28%	301	22
09:49	72,000	0	0.00%	290	21
09:45	71,800	200	- 0.28%	275	20
09:44	71,700	300	- 0.42%	267	19
09:38	71,800	200	- 0.28%	265	19
09:37	71,900	100	- 0.14%	252	18
09:36	71,800	200	- 0.28%	182	13
09:30	71,700	300	- 0.42%	169	12
09:29	71,500	500	- 0.69%	162	12
09:25	71,700	300	- 0.42%	157	11