시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	71,400	600	- 0.83%	547	39
10:12	71,600	400	- 0.56%	542	39
10:10	71,600	400	- 0.56%	537	38
10:09	71,600	400	- 0.56%	536	38
10:07	71,600	400	- 0.56%	531	38
10:06	71,600	400	- 0.56%	521	37
10:04	71,400	600	- 0.83%	516	37
10:03	71,300	700	- 0.97%	454	32
10:00	71,100	900	- 1.25%	397	28
09:52	71,700	300	- 0.42%	306	22