시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	71,100	900	- 1.25%	657	47
10:47	71,300	700	- 0.97%	653	47
10:38	71,000	1,000	- 1.39%	651	47
10:36	71,200	800	- 1.11%	573	41
10:35	71,300	700	- 0.97%	570	41
10:34	71,200	800	- 1.11%	569	41
10:33	71,200	800	- 1.11%	559	40
10:32	71,300	700	- 0.97%	553	40
10:27	71,300	700	- 0.97%	551	39
10:26	71,400	600	- 0.83%	548	39