시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	71,400	600	- 0.83%	758	54
11:58	71,200	800	- 1.11%	755	54
11:49	71,350	650	- 0.90%	754	54
11:48	71,300	700	- 0.97%	753	54
11:41	71,400	600	- 0.83%	750	54
11:37	71,600	400	- 0.56%	749	54
11:22	71,300	700	- 0.97%	748	53
11:21	71,300	700	- 0.97%	689	49
10:59	71,100	900	- 1.25%	687	49
10:58	71,100	900	- 1.25%	667	48