시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	72,400	400	+ 0.56%	2,123	154
12:36	72,300	300	+ 0.42%	2,055	149
12:35	72,100	100	+ 0.14%	1,996	145
12:29	72,100	100	+ 0.14%	1,975	143
12:28	71,800	200	- 0.28%	824	59
12:27	71,800	200	- 0.28%	823	59
12:13	71,800	200	- 0.28%	813	58
12:10	71,500	500	- 0.69%	766	55
12:03	71,500	500	- 0.69%	761	54
12:02	71,500	500	- 0.69%	760	54