시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	71,800	200	- 0.28%	2,684	194
13:26	71,800	200	- 0.28%	2,680	194
13:24	71,800	200	- 0.28%	2,666	193
13:05	71,800	200	- 0.28%	2,665	193
13:01	71,700	300	- 0.42%	2,660	193
13:00	71,900	100	- 0.14%	2,645	192
12:59	72,000	0	0.00%	2,644	192
12:51	71,800	200	- 0.28%	2,404	174
12:42	71,700	300	- 0.42%	2,395	174
12:39	71,900	100	- 0.14%	2,273	165