시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,000	0	0.00%	2,821	204
15:14	71,700	300	- 0.42%	2,820	204
15:10	71,800	200	- 0.28%	2,800	203
15:08	72,000	0	0.00%	2,786	202
15:02	71,800	200	- 0.28%	2,766	200
15:00	71,900	100	- 0.14%	2,763	200
14:59	71,800	200	- 0.28%	2,761	200
14:42	71,700	300	- 0.42%	2,755	199
14:05	71,500	500	- 0.69%	2,753	199
13:45	71,500	500	- 0.69%	2,752	199