시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	133,700	3,500	- 2.55%	27,606	3,687
14:19	133,600	3,600	- 2.62%	27,565	3,681
14:18	133,800	3,400	- 2.48%	27,499	3,672
14:17	133,500	3,700	- 2.70%	27,424	3,662
14:16	133,800	3,400	- 2.48%	27,346	3,652
14:15	133,800	3,400	- 2.48%	27,214	3,634
14:14	133,900	3,300	- 2.41%	27,180	3,630
14:13	133,400	3,800	- 2.77%	27,042	3,611
14:12	133,800	3,400	- 2.48%	26,931	3,597
14:11	133,400	3,800	- 2.77%	26,810	3,580