| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 133,800 | 3,400 | - 2.48% | 28,528 | 3,810 |
| 14:29 | 133,800 | 3,400 | - 2.48% | 28,461 | 3,801 |
| 14:28 | 133,700 | 3,500 | - 2.55% | 28,424 | 3,796 |
| 14:27 | 133,900 | 3,300 | - 2.41% | 28,291 | 3,778 |
| 14:26 | 133,600 | 3,600 | - 2.62% | 28,243 | 3,772 |
| 14:25 | 133,600 | 3,600 | - 2.62% | 28,084 | 3,751 |
| 14:24 | 133,900 | 3,300 | - 2.41% | 27,991 | 3,738 |
| 14:23 | 133,900 | 3,300 | - 2.41% | 27,881 | 3,724 |
| 14:22 | 133,700 | 3,500 | - 2.55% | 27,822 | 3,716 |
| 14:21 | 133,800 | 3,400 | - 2.48% | 27,773 | 3,709 |