시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	133,700	3,500	- 2.55%	29,299	3,913
14:39	133,700	3,500	- 2.55%	29,229	3,904
14:38	133,600	3,600	- 2.62%	29,165	3,895
14:37	133,700	3,500	- 2.55%	29,055	3,880
14:36	133,700	3,500	- 2.55%	28,969	3,869
14:35	133,600	3,600	- 2.62%	28,902	3,860
14:34	133,700	3,500	- 2.55%	28,821	3,849
14:33	133,500	3,700	- 2.70%	28,765	3,842
14:32	133,600	3,600	- 2.62%	28,691	3,832
14:31	133,800	3,400	- 2.48%	28,598	3,819