| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 133,600 | 3,600 | - 2.62% | 30,315 | 4,049 |
| 14:49 | 133,700 | 3,500 | - 2.55% | 30,187 | 4,032 |
| 14:48 | 134,000 | 3,200 | - 2.33% | 29,992 | 4,006 |
| 14:47 | 134,000 | 3,200 | - 2.33% | 29,937 | 3,998 |
| 14:46 | 134,000 | 3,200 | - 2.33% | 29,877 | 3,990 |
| 14:45 | 133,600 | 3,600 | - 2.62% | 29,780 | 3,977 |
| 14:44 | 133,800 | 3,400 | - 2.48% | 29,645 | 3,959 |
| 14:43 | 133,800 | 3,400 | - 2.48% | 29,590 | 3,952 |
| 14:42 | 133,700 | 3,500 | - 2.55% | 29,531 | 3,944 |
| 14:41 | 133,400 | 3,800 | - 2.77% | 29,392 | 3,926 |