시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	134,000	3,200	- 2.33%	31,257	4,175
14:59	133,800	3,400	- 2.48%	31,197	4,167
14:58	134,000	3,200	- 2.33%	31,010	4,142
14:57	133,900	3,300	- 2.41%	30,961	4,135
14:56	134,000	3,200	- 2.33%	30,851	4,121
14:55	134,000	3,200	- 2.33%	30,784	4,112
14:54	133,800	3,400	- 2.48%	30,600	4,087
14:53	133,700	3,500	- 2.55%	30,554	4,081
14:52	133,700	3,500	- 2.55%	30,498	4,073
14:51	133,600	3,600	- 2.62%	30,413	4,062