시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	133,500	3,700	- 2.70%	31,736	4,239
15:09	133,600	3,600	- 2.62%	31,701	4,234
15:08	133,600	3,600	- 2.62%	31,674	4,231
15:07	133,700	3,500	- 2.55%	31,657	4,229
15:06	133,600	3,600	- 2.62%	31,641	4,226
15:05	133,900	3,300	- 2.41%	31,576	4,218
15:04	134,000	3,200	- 2.33%	31,552	4,215
15:03	133,800	3,400	- 2.48%	31,384	4,192
15:02	133,600	3,600	- 2.62%	31,363	4,189
15:01	133,800	3,400	- 2.48%	31,280	4,178