시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	132,900	4,300	- 3.13%	18,144	2,425
12:19	132,900	4,300	- 3.13%	17,987	2,404
12:18	132,500	4,700	- 3.43%	17,966	2,402
12:17	132,500	4,700	- 3.43%	17,919	2,395
12:16	132,400	4,800	- 3.50%	17,848	2,386
12:15	132,700	4,500	- 3.28%	17,795	2,379
12:14	132,700	4,500	- 3.28%	17,748	2,373
12:13	132,700	4,500	- 3.28%	17,701	2,367
12:12	132,600	4,600	- 3.35%	17,675	2,363
12:11	132,500	4,700	- 3.43%	17,609	2,354