시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	132,600	4,600	- 3.35%	19,367	2,588
12:39	132,500	4,700	- 3.43%	19,335	2,583
12:38	132,600	4,600	- 3.35%	19,155	2,559
12:37	132,700	4,500	- 3.28%	19,134	2,557
12:36	132,800	4,400	- 3.21%	19,095	2,551
12:35	132,700	4,500	- 3.28%	19,053	2,546
12:34	133,000	4,200	- 3.06%	18,971	2,535
12:33	132,400	4,800	- 3.50%	18,916	2,528
12:32	132,900	4,300	- 3.13%	18,755	2,506
12:31	132,800	4,400	- 3.21%	18,724	2,502