시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	133,400	3,800	- 2.77%	24,455	3,266
13:39	133,400	3,800	- 2.77%	24,362	3,254
13:38	133,600	3,600	- 2.62%	24,298	3,245
13:37	133,600	3,600	- 2.62%	24,244	3,238
13:36	133,600	3,600	- 2.62%	24,223	3,235
13:35	133,400	3,800	- 2.77%	24,126	3,222
13:34	133,300	3,900	- 2.84%	24,073	3,215
13:33	133,500	3,700	- 2.70%	24,027	3,209
13:32	133,500	3,700	- 2.70%	23,971	3,202
13:31	133,500	3,700	- 2.70%	23,913	3,194