시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	133,000	4,200	- 3.06%	25,250	3,372
13:49	133,000	4,200	- 3.06%	25,183	3,363
13:48	133,000	4,200	- 3.06%	25,097	3,352
13:47	133,400	3,800	- 2.77%	24,815	3,314
13:46	133,500	3,700	- 2.70%	24,769	3,308
13:45	133,600	3,600	- 2.62%	24,734	3,304
13:44	133,500	3,700	- 2.70%	24,656	3,293
13:43	133,300	3,900	- 2.84%	24,627	3,289
13:42	133,600	3,600	- 2.62%	24,555	3,280
13:41	133,400	3,800	- 2.77%	24,477	3,269