시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,100	4,100	- 2.99%	32,717	4,370
15:19	133,400	3,800	- 2.77%	31,926	4,265
15:18	133,900	3,300	- 2.41%	31,901	4,261
15:17	133,700	3,500	- 2.55%	31,894	4,260
15:16	133,900	3,300	- 2.41%	31,866	4,256
15:15	133,500	3,700	- 2.70%	31,840	4,253
15:14	133,700	3,500	- 2.55%	31,833	4,252
15:13	133,500	3,700	- 2.70%	31,824	4,251
15:12	133,500	3,700	- 2.70%	31,793	4,247
15:11	133,900	3,300	- 2.41%	31,779	4,245