시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,650	100	- 0.27%	481,519	17,715
13:59	36,650	100	- 0.27%	481,006	17,696
13:58	36,650	100	- 0.27%	480,214	17,667
13:57	36,650	100	- 0.27%	479,550	17,643
13:56	36,650	100	- 0.27%	478,192	17,593
13:55	36,650	100	- 0.27%	477,746	17,577
13:54	36,650	100	- 0.27%	476,846	17,544
13:53	36,650	100	- 0.27%	476,005	17,513
13:52	36,650	100	- 0.27%	475,710	17,502
13:51	36,650	100	- 0.27%	474,834	17,470