시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,650	100	- 0.27%	487,285	17,926
14:09	36,650	100	- 0.27%	486,873	17,911
14:08	36,600	150	- 0.41%	486,256	17,889
14:07	36,650	100	- 0.27%	485,835	17,873
14:06	36,600	150	- 0.41%	484,351	17,819
14:05	36,700	50	- 0.14%	484,024	17,807
14:04	36,650	100	- 0.27%	483,697	17,795
14:03	36,650	100	- 0.27%	483,490	17,787
14:02	36,650	100	- 0.27%	482,133	17,737
14:01	36,700	50	- 0.14%	481,752	17,724